2018 was a difficult year for cryptocurrencies, with wide-scale falls in value. The price of Cardano (ADA) dropped 94.29% since it opened at $0.7100 on January 1st, 2018. It closed on December 31st, 2018 at $0.0405.
Despite the dramatic loss in value over 2018, ADA is still one of the biggest, most well known, and most widely traded cryptocurrencies around. It is often in the top 10 cryptocurrencies by market capitalisation.
| Date | Open | Close | Monthly change | Annual change |
| Jan-18 | 0.7100 | 0.5090 | -28.31% | -28.31% |
| Feb-18 | 0.5090 | 0.3056 | -39.96% | -56.96% |
| Mar-18 | 0.3056 | 0.1507 | -50.71% | -78.78% |
| Apr-18 | 0.1507 | 0.3432 | 127.79% | -51.67% |
| May-18 | 0.3432 | 0.2240 | -34.72% | -68.45% |
| Jun-18 | 0.2240 | 0.1381 | -38.33% | -80.55% |
| Jul-18 | 0.1381 | 0.1415 | 2.43% | -80.07% |
| Aug-18 | 0.1415 | 0.1018 | -28.07% | -85.66% |
| Sep-18 | 0.1018 | 0.0851 | -16.41% | -88.02% |
| Oct-18 | 0.0851 | 0.0706 | -17.02% | -90.06% |
| Nov-18 | 0.0706 | 0.0391 | -44.69% | -94.50% |
| Dec-18 | 0.0391 | 0.0405 | 3.79% | -94.29% |
Current live ADA price information and interactive charts are available on our site 24 hours a day. The ticker bar at the top of every page on our site has the latest ADA price. Pricing is also available in a range of different currency equivalents:
US Dollar – ADAUSD
British Pound Sterling – ADAGBP
Japanese Yen – ADAJPY
Euro – ADAEUR
Australian Dollar – ADAAUD
Russian Rouble – ADARUB
Bitcoin – ADABTC
In addition, we regularly publish an ADA price analysis:
Cardano claims to have changed the way cryptocurrencies are designed and developed, balancing the best of the functionality of several cryptocurrencies into one coin. The project began in 2015, the work of a global team of scientists and academics. ADA was released in September 2017.
Our site is packed full of content and resources if you want to find out more in-depth information about cryptocurrencies.
If you want to find out the latest news about ADA or cryptocurrencies in general, then use the search box at the top of this page. Here’s a couple of articles to get you started:
As with any investment, it pays to do some homework before you part with your money. The prices of cryptocurrencies are volatile and go up and down quickly. This page is not recommending a particular currency or whether you should invest or not.
You may be interested in our range of cryptocurrency guides along with the latest cryptocurrency news.
Singapore, Singapore, 19th September 2024, Chainwire
Grand Cayman, Cayman Islands, 12th September 2024, Chainwire
Warsaw, Poland, 20th August 2024, Chainwire
Singapore, Singapore, 20th August 2024, Chainwire
Grand Cayman, Cayman Islands, 26th July 2024, Chainwire
As usual, the crypto market is keeping everyone guessing what could happen next. After an…